Azenta - Preço Das Ações

Preço Chg Dia Ano Data
Sumitomo Heavy Inds. 4,317.00 -40.00 -0.92% 33.65% 2024-05-21
Daikin 23,615.00 -1,160.00 -4.68% -15.30% 2024-05-21
TDK 7,517.00 69.00 0.93% 42.91% 2024-05-21
Kawasaki 5,725.00 96.00 1.71% 95.26% 2024-05-21
Axcelis Technologies 115.19 1.96 1.73% -20.00% 2024-05-20
Advanced Energy Industries 107.88 2.25 2.13% 15.42% 2024-05-20
Applied Materials 216.99 -2.97 -1.35% 71.47% 2024-05-21
Azenta 51.48 0.61 1.20% 17.53% 2024-05-20
Cohu 29.68 0.13 0.44% -20.85% 2024-05-20
Daqo New Energy 19.09 0.28 1.49% -49.42% 2024-05-21
Enphase Energy 112.40 -0.92 -0.81% -31.73% 2024-05-21
Entegris 132.86 3.36 2.59% 37.37% 2024-05-20
FormFactor 57.55 1.84 3.30% 86.55% 2024-05-20
KLA-Tencor 761.33 -10.91 -1.41% 80.92% 2024-05-21
Kulicke And Soffa Industries 47.63 0.12 0.25% -7.15% 2024-05-20
Lam Research 947.98 7.16 0.76% 62.03% 2024-05-21
Microchip Technology 95.35 -0.94 -0.98% 20.40% 2024-05-21
MKS Instruments 132.61 4.36 3.40% 46.61% 2024-05-20
Marvell Technology 73.00 -1.42 -1.90% 57.19% 2024-05-21
Onto Innovation 227.70 4.20 1.88% 127.75% 2024-05-20
PDF Solutions 35.39 1.02 2.97% -10.72% 2024-05-20
Photronics 28.93 0.29 1.01% 68.98% 2024-05-20
Ultra Clean 46.50 1.40 3.10% 49.76% 2024-05-20
Veeco Instruments 40.64 0.64 1.60% 76.62% 2024-05-20

Preço Dia Ano Data
USND 16740 -55.27 -0.33% 31.59% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21